唯链

VET · 美元计价

$0.005189

≈ ￥0.034247

-0.27% (-$0.00)

更新于 2026-11-09 12:45:02

24H 最高

$0.005235

24H 最低

$0.0049

今日开盘

$0.005203

24H 成交量

$57.60万

流通市值

$4.43亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	EIGENEigenlayer	$0.1598	$0.1663	$0.1523	$101.36万	$3,938.27万	-2.74%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
642	RPLRocket Pool	$1.329	$1.37	$1.25	$7.20万	$2,849.03万	-2.35%
460	TThreshold Network	$0.00456	$0.00464	$0.00443	$24.30万	$5,035.74万	0.22%
558	NEWTNewton Protocol	$0.03739	$0.03881	$0.03603	$14.90万	$814.98万	-3.03%
161	TSLABTesla (bStocks Tokenized Stock	$361.92	$362.90	$352.98	$94.11万	$2,521.17万	1.01%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
364	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
685	CRWDBCRWDB	$220.56	$221.49	$215.79	$9,173.33	—	1.05%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
357	ACEFusionist	$0.1199	$0.124	$0.1155	$37.58万	$265.41万	-2.92%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.05	$47.68	$42.09	$2,694.41万	$6,451.91万	0.85%
405	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,613.55万	$1.77亿	-0.02%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
78	ZAMAZama	$0.06501	$0.06758	$0.06138	$298.79万	$1.70亿	-3.49%
616	ARMBARMB	$174.42	$176.94	$169.21	$9.82万	—	0.63%
305	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$45.62万	$303.55万	-7.25%
439	LPTLivepeer	$1.308	$1.35	$1.26	$26.49万	$6,548.01万	-1.88%