Raydium

RAY · 美元计价

$1.7029

≈ ￥11.2391

-5.43% (-$0.10)

更新于 2026-11-09 12:30:02

24H 最高

$1.82

24H 最低

$1.64

今日开盘

$1.8007

24H 成交量

$207.07万

流通市值

$4.68亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	EIGENEigenlayer	$0.1599	$0.1663	$0.1523	$100.98万	$3,938.27万	-2.86%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
641	RPLRocket Pool	$1.329	$1.37	$1.25	$7.15万	$2,849.03万	-2.71%
460	TThreshold Network	$0.00456	$0.00464	$0.00443	$24.28万	$5,035.74万	-0.22%
556	NEWTNewton Protocol	$0.03741	$0.03881	$0.03603	$15.18万	$814.98万	-3.36%
161	TSLABTesla (bStocks Tokenized Stock	$360.95	$362.90	$352.98	$93.38万	$2,521.17万	0.75%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
685	CRWDBCRWDB	$220.56	$221.49	$215.79	$9,173.33	—	1.05%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
357	ACEFusionist	$0.1202	$0.124	$0.1155	$37.49万	$265.41万	-2.83%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.82	$47.68	$42.09	$2,663.71万	$6,451.91万	0.26%
403	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,567.73万	$1.77亿	-0.01%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
78	ZAMAZama	$0.06531	$0.06772	$0.06138	$300.57万	$1.70亿	-3.56%
615	ARMBARMB	$174.21	$176.94	$169.21	$9.70万	—	0.51%
326	LAZIOLazio Fan Token	$0.325	$0.362	$0.32	$41.28万	$303.55万	-5.80%
438	LPTLivepeer	$1.31	$1.35	$1.26	$26.46万	$6,548.01万	-2.09%