Ondo

ONDO · 美元计价

$0.357

≈ ￥2.3562

-0.89% (-$0.00)

更新于 2026-11-09 12:20:02

24H 最高

$0.3659

24H 最低

$0.3429

今日开盘

$0.3602

24H 成交量

$507.24万

流通市值

$17.44亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	EIGENEigenlayer	$0.1603	$0.1663	$0.1523	$100.69万	$3,938.27万	-2.85%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
641	RPLRocket Pool	$1.326	$1.37	$1.25	$7.11万	$2,849.03万	-2.93%
460	TThreshold Network	$0.00456	$0.00464	$0.00443	$24.16万	$5,035.74万	-0.22%
557	NEWTNewton Protocol	$0.03737	$0.03881	$0.03603	$15.20万	$814.98万	-3.54%
165	TSLABTesla (bStocks Tokenized Stock	$361.16	$362.90	$352.98	$91.51万	$2,521.17万	0.84%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
685	CRWDBCRWDB	$220.7	$221.49	$215.79	$9,174.36	—	1.13%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
365	ACEFusionist	$0.1202	$0.124	$0.1155	$36.58万	$265.41万	-2.99%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.91	$47.68	$42.09	$2,648.26万	$6,451.91万	0.46%
403	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,526.14万	$1.77亿	-0.02%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
79	ZAMAZama	$0.06533	$0.0678	$0.06138	$299.49万	$1.70亿	-3.63%
617	ARMBARMB	$174.22	$176.94	$169.21	$9.63万	—	0.51%
331	LAZIOLazio Fan Token	$0.33	$0.362	$0.32	$40.71万	$303.55万	-4.07%
439	LPTLivepeer	$1.309	$1.35	$1.26	$26.29万	$6,548.01万	-2.17%