OpenEden

EDEN · 美元计价

$0.0448

≈ ￥0.29568

-6.10% (-$0.00)

更新于 2026-11-09 12:35:01

24H 最高

$0.04796

24H 最低

$0.04288

今日开盘

$0.04771

24H 成交量

$30.21万

流通市值

$843.25万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	EIGENEigenlayer	$0.16	$0.1663	$0.1523	$100.80万	$3,938.27万	-2.68%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
640	RPLRocket Pool	$1.329	$1.37	$1.25	$7.18万	$2,849.03万	-2.35%
460	TThreshold Network	$0.00456	$0.00464	$0.00443	$24.27万	$5,035.74万	0.00%
556	NEWTNewton Protocol	$0.03737	$0.03881	$0.03603	$15.14万	$814.98万	-2.96%
162	TSLABTesla (bStocks Tokenized Stock	$361.41	$362.90	$352.98	$93.49万	$2,521.17万	0.87%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
685	CRWDBCRWDB	$220.56	$221.49	$215.79	$9,173.33	—	1.05%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
357	ACEFusionist	$0.1201	$0.124	$0.1155	$37.53万	$265.41万	-2.75%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.97	$47.68	$42.09	$2,682.19万	$6,451.91万	0.68%
404	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,572.77万	$1.77亿	-0.02%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
78	ZAMAZama	$0.06533	$0.06758	$0.06138	$298.55万	$1.70亿	-3.11%
615	ARMBARMB	$174.4	$176.94	$169.21	$9.77万	—	0.62%
323	LAZIOLazio Fan Token	$0.318	$0.362	$0.318	$41.69万	$303.55万	-7.83%
438	LPTLivepeer	$1.309	$1.35	$1.26	$26.46万	$6,548.01万	-2.09%