数链社
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0727
≈ ￥0.47982
0.41% ($0.00)
更新于 2026-11-09 12:30:02
← 返回行情列表
24H 最高
$0.0742
24H 最低
$0.07
今日开盘
$0.0724
24H 成交量
$14.49万
流通市值
$1,157.95万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
Request $0.0474 -2.47% Troy $0.000069 -23.33% FTX TokenFTT $0.225 +0.81% Flow $0.01991 -3.07% FUNToken $0.000342 -10.94% SMHB $461.7 -0.58% Across ProtocolACX $0.04123 -0.07% 本体ONT $0.03979 -4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 EIGEN EIGENEigenlayer $0.1599 $0.1663 $0.1523 $100.98万 $3,938.27万 -2.86%
395 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
641 RPL RPLRocket Pool $1.329 $1.37 $1.25 $7.15万 $2,849.03万 -2.71%
460 T TThreshold Network $0.00456 $0.00464 $0.00443 $24.28万 $5,035.74万 -0.22%
556 NEWT NEWTNewton Protocol $0.03741 $0.03881 $0.03603 $15.18万 $814.98万 -3.36%
161 TSLAB TSLABTesla (bStocks Tokenized Stock $360.95 $362.90 $352.98 $93.38万 $2,521.17万 0.75%
361 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.50万 -51.35%
363 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
685 CRWDB CRWDBCRWDB $220.56 $221.49 $215.79 $9,173.33 — 1.05%
380 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
357 ACE ACEFusionist $0.1202 $0.124 $0.1155 $37.49万 $265.41万 -2.83%
423 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.82 $47.68 $42.09 $2,663.71万 $6,451.91万 0.26%
403 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
21 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1,567.73万 $1.77亿 -0.01%
342 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
78 ZAMA ZAMAZama $0.06531 $0.06772 $0.06138 $300.57万 $1.70亿 -3.56%
615 ARMB ARMBARMB $174.21 $176.94 $169.21 $9.70万 — 0.51%
326 LAZIO LAZIOLazio Fan Token $0.325 $0.362 $0.32 $41.28万 $303.55万 -5.80%
438 LPT LPTLivepeer $1.31 $1.35 $1.26 $26.46万 $6,548.01万 -2.09%

相关站点

共 40 个
COINB _比特币行情 SNXXB _比特币行情 Wrapped _加密货币行情 Aerodrome _以太坊ETH价格 First Neiro _数字货币市值 Aerodrome _比特币行情 Zama _BTC行情 Pump.fun _BTC行情 USD1 _币种排行 Raydium _币种排行 币安币 _比特币 DRAMB _加密货币行情 Worldcoin _比特币 Avalanche _比特币行情 United Stables _加密货币行情 Vanar Chain _比特币行情 Aave _加密货币行情 Wrapped _加密货币行情 恒星币 _以太坊ETH价格 Hashflow _加密货币行情 USD1 _加密货币行情 StraitsX USD _币种排行 Caldera _比特币行情 Shiba Inu _比特币 Pump.fun _比特币 Ethena _比特币行情 Wrapped _比特币行情 MarsCoin _数字货币市值 Bubblemaps _数字货币市值 Quant _以太坊ETH价格 Sui _以太坊ETH价格 Plasma _BTC行情 Polkadot _BTC行情 Wrapped _币种排行 达世币 _BTC行情 Celestia _比特币行情 Artificial _比特币行情 狗币 _比特币 BFUSD _比特币行情 Gains Network _比特币行情