BIO Protocol

BIO · 美元计价

$0.01913

≈ ￥0.126258

-2.75% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.01982

24H 最低

$0.01822

今日开盘

$0.01967

24H 成交量

$43.24万

流通市值

$3,112.54万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	EIGENEigenlayer	$0.1585	$0.1663	$0.1523	$101.14万	$3,938.27万	-3.82%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
642	RPLRocket Pool	$1.327	$1.37	$1.25	$7.26万	$2,849.03万	-2.86%
460	TThreshold Network	$0.00456	$0.00464	$0.00443	$24.34万	$5,035.74万	0.00%
560	NEWTNewton Protocol	$0.03733	$0.03881	$0.03603	$14.83万	$814.98万	-3.29%
152	TSLABTesla (bStocks Tokenized Stock	$360.8	$362.90	$352.98	$100.18万	$2,521.17万	0.70%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
364	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
685	CRWDBCRWDB	$220.33	$221.49	$215.79	$9,196.69	—	0.86%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
357	ACEFusionist	$0.12	$0.124	$0.1155	$37.74万	$265.41万	-3.15%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.93	$47.68	$42.09	$2,719.23万	$6,451.91万	-1.71%
405	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,641.61万	$1.77亿	-0.02%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
79	ZAMAZama	$0.065	$0.06735	$0.06138	$292.34万	$1.70亿	-3.09%
610	ARMBARMB	$172.78	$176.94	$169.21	$10.44万	—	-0.40%
300	LAZIOLazio Fan Token	$0.319	$0.362	$0.299	$46.99万	$303.55万	-7.80%
441	LPTLivepeer	$1.304	$1.35	$1.26	$26.54万	$6,548.01万	-2.54%