Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 12:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	EIGENEigenlayer	$0.1605	$0.1663	$0.1523	$100.53万	$3,938.27万	-2.85%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
641	RPLRocket Pool	$1.33	$1.37	$1.25	$7.07万	$2,849.03万	-2.64%
460	TThreshold Network	$0.00456	$0.00464	$0.00443	$24.15万	$5,035.74万	0.00%
557	NEWTNewton Protocol	$0.03744	$0.03881	$0.03603	$15.16万	$814.98万	-3.28%
165	TSLABTesla (bStocks Tokenized Stock	$360.77	$362.90	$352.98	$90.50万	$2,521.17万	0.71%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
685	CRWDBCRWDB	$220.41	$221.49	$215.79	$9,033.13	—	0.99%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
365	ACEFusionist	$0.1205	$0.124	$0.1155	$36.54万	$265.41万	-2.67%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.74	$47.68	$42.09	$2,638.17万	$6,451.91万	0.00%
403	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,529.57万	$1.77亿	-0.02%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
79	ZAMAZama	$0.06542	$0.06791	$0.06138	$299.81万	$1.70亿	-3.67%
618	ARMBARMB	$173.94	$176.94	$169.21	$9.57万	—	0.35%
331	LAZIOLazio Fan Token	$0.33	$0.362	$0.32	$40.70万	$303.55万	-4.35%
439	LPTLivepeer	$1.31	$1.35	$1.26	$26.32万	$6,548.01万	-2.24%